EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,828 Value ($000) $2,627 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,564 Value ($000) $2,431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,167 Value ($000) $2,174 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,051 Value ($000) $2,266 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,585 Value ($000) $1,999 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,432 Value ($000) $2,161 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,023 Value ($000) $2,190 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,256 Value ($000) $2,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,197 Value ($000) $1,819 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,094 Value ($000) $2,127 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,457 Value ($000) $1,872 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,711 Value ($000) $1,833 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,255 Value ($000) $1,793 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,771 Value ($000) $1,552 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,526 Value ($000) $1,501 Avg Close $79.58 Range $69.55 - $93.55