EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,825 Value ($000) $5,394 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,057 Value ($000) $4,967 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,805 Value ($000) $4,614 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,316 Value ($000) $5,033 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 40,661 Value ($000) $4,374 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,251 Value ($000) $4,601 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,843 Value ($000) $4,472 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,788 Value ($000) $4,509 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,896 Value ($000) $3,489 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,322 Value ($000) $4,036 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,997 Value ($000) $3,646 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,744 Value ($000) $3,700 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,657 Value ($000) $3,712 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,443 Value ($000) $3,007 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 77,734 Value ($000) $6,657 Avg Close $79.58 Range $69.55 - $93.55