EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,575 Value ($000) $403 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,195 Value ($000) $344 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,221 Value ($000) $383 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,144 Value ($000) $338 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,778 Value ($000) $326 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,695 Value ($000) $310 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,554 Value ($000) $297 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,149 Value ($000) $315 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,828 Value ($000) $333 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,801 Value ($000) $300 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,462 Value ($000) $270 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,423 Value ($000) $598 Avg Close $96.28 Range $80.28 - $103.40