EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,845 Value ($000) $5,156 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,414 Value ($000) $5,008 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,426 Value ($000) $4,825 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,586 Value ($000) $4,232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,751 Value ($000) $3,757 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,600 Value ($000) $3,939 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,414 Value ($000) $3,732 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,687 Value ($000) $3,683 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,518 Value ($000) $3,151 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,388 Value ($000) $3,691 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,627 Value ($000) $3,352 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,405 Value ($000) $3,444 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,942 Value ($000) $3,413 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,877 Value ($000) $2,870 Avg Close $81.36 Range $71.51 - $90.87