EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,256 Value ($000) $12,787 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 102,556 Value ($000) $11,563 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 92,433 Value ($000) $10,097 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 305,384 Value ($000) $33,130 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 100,228 Value ($000) $10,755 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 99,729 Value ($000) $11,960 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 12,616,904 Value ($000) $108 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 76,469 Value ($000) $7,845 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 71,418 Value ($000) $8,397 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,600 Value ($000) $7,467 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 55,836 Value ($000) $6,528 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 57,102 Value ($000) $6,298 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,893 Value ($000) $6,415 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 73,137 Value ($000) $6,263 Avg Close $79.58 Range $69.55 - $93.55