EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Horizons Wealth Management's Holding History (CIK: 0001943228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 453 Value ($000) $49 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 144 Value ($000) $16 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 432 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 432 Value ($000) $38 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 432 Value ($000) $41 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	453	$49	$99.61	$92.84 - $109.00
Q1 2023	144	$16	$100.18	$89.09 - $107.90
Q4 2022	432	$0	$96.28	$80.28 - $103.40
Q3 2022	432	$38	$81.36	$71.51 - $90.87
Q2 2022	432	$41	$79.58	$69.55 - $93.55