EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,303 Value ($000) $758 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,231 Value ($000) $364 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,892 Value ($000) $635 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,476 Value ($000) $532 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,151 Value ($000) $446 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,796 Value ($000) $445 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,539 Value ($000) $407 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,316 Value ($000) $385 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,334 Value ($000) $333 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,608 Value ($000) $1,012 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,050 Value ($000) $327 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,928 Value ($000) $321 Avg Close $100.18 Range $89.09 - $107.90