EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,367 Value ($000) $2,451 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,652 Value ($000) $2,328 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,628 Value ($000) $2,224 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,073 Value ($000) $2,625 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 21,564 Value ($000) $2,320 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 21,638 Value ($000) $2,536 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 22,889 Value ($000) $2,595 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,367	$2,451	$115.49	$109.43 - $121.80
Q3 2025	20,652	$2,328	$109.70	$103.65 - $117.33
Q2 2025	20,628	$2,224	$104.51	$95.18 - $116.09
Q1 2025	22,073	$2,625	$107.21	$100.89 - $116.70
Q4 2024	21,564	$2,320	$112.36	$101.13 - $120.87
Q3 2024	21,638	$2,536	$110.03	$103.11 - $115.29
Q2 2024	22,889	$2,595	$110.09	$102.67 - $116.50