EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352 Value ($000) $764 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,071 Value ($000) $685 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,932 Value ($000) $640 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,408 Value ($000) $1,476 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,968 Value ($000) $1,395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,433 Value ($000) $1,575 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,793 Value ($000) $1,473 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,314 Value ($000) $1,315 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,381 Value ($000) $538 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,852 Value ($000) $688 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 5,636 Value ($000) $618 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,353 Value ($000) $480 Avg Close $96.28 Range $80.28 - $103.40