EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389,062 Value ($000) $380,987 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,989,305 Value ($000) $335,888 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,195,575 Value ($000) $344,483 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,102,936 Value ($000) $369,033 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,149,891 Value ($000) $334,046 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,398,878 Value ($000) $398,417 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,304,064 Value ($000) $380,353 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,346,998 Value ($000) $389,057 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,456,830 Value ($000) $345,614 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,175,778 Value ($000) $373,417 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,045,980 Value ($000) $326,675 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,761,660 Value ($000) $302,837 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,898,161 Value ($000) $209,464 Avg Close $96.28 Range $80.28 - $103.40