EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,073 Value ($000) $4,221 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,049 Value ($000) $3,952 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,046 Value ($000) $3,778 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,038 Value ($000) $4,167 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,042 Value ($000) $4 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,234 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,427 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,318 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,163 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,575 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,550 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,577 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90