EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Essential Planning, LLC.'s Holding History (CIK: 0001949824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113,322 Value ($000) $13,287 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,790 Value ($000) $210 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,783 Value ($000) $205 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 1,837 Value ($000) $216 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 3,167 Value ($000) $339 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 3,077 Value ($000) $337 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,410 Value ($000) $307 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113,322	$13,287	$112.36	$101.13 - $120.87
Q3 2024	1,790	$210	$110.03	$103.11 - $115.29
Q2 2024	1,783	$205	$110.09	$102.67 - $116.50
Q3 2023	1,837	$216	$101.01	$91.88 - $111.57
Q2 2023	3,167	$339	$99.61	$92.84 - $109.00
Q1 2023	3,077	$337	$100.18	$89.09 - $107.90
Q4 2022	3,410	$307	$96.28	$80.28 - $103.40