EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,346 Value ($000) $1,004 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,257 Value ($000) $931 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,303 Value ($000) $895 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,367 Value ($000) $995 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,261 Value ($000) $889 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,144 Value ($000) $955 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,252 Value ($000) $950 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,071 Value ($000) $938 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,139 Value ($000) $814 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,909 Value ($000) $930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,859 Value ($000) $843 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,550 Value ($000) $828 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,496 Value ($000) $827 Avg Close $96.28 Range $80.28 - $103.40