EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,908 Value ($000) $1,072 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,805 Value ($000) $767 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,743 Value ($000) $511 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 5,020 Value ($000) $540 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,869 Value ($000) $571 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,966 Value ($000) $572 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,962 Value ($000) $577 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,957 Value ($000) $496 Avg Close $97.59 Range $90.93 - $108.88