EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389 Value ($000) $528 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,297 Value ($000) $484 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,960 Value ($000) $427 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,819 Value ($000) $454 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,462 Value ($000) $372 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,212 Value ($000) $377 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,602 Value ($000) $184 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,568 Value ($000) $182 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,494 Value ($000) $149 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,388 Value ($000) $163 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,412 Value ($000) $151 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,472 Value ($000) $161 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,492 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,492 Value ($000) $130 Avg Close $81.36 Range $71.51 - $90.87