EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hibernia Wealth Partners, LLC's Holding History (CIK: 0001950637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,764 Value ($000) $453 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,988 Value ($000) $675 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,565 Value ($000) $384 Avg Close $104.51 Range $95.18 - $116.09

Q3 2024

Shares 2,583 Value ($000) $303 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,522 Value ($000) $290 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 1,478 Value ($000) $174 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,764	$453	$115.49	$109.43 - $121.80
Q3 2025	5,988	$675	$109.70	$103.65 - $117.33
Q2 2025	3,565	$384	$104.51	$95.18 - $116.09
Q3 2024	2,583	$303	$110.03	$103.11 - $115.29
Q2 2024	2,522	$290	$110.09	$102.67 - $116.50
Q3 2023	1,478	$174	$101.01	$91.88 - $111.57