EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,255 Value ($000) $9,538 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 77,436 Value ($000) $8,731 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 74,487 Value ($000) $8,030 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 70,880 Value ($000) $8,430 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 92,196 Value ($000) $9,918 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 91,893 Value ($000) $10,772 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,638 Value ($000) $10,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 84,589 Value ($000) $9,833 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 88,214 Value ($000) $8,820 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,467 Value ($000) $12,283 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 108,082 Value ($000) $11,592 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,057 Value ($000) $2,748 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,938 Value ($000) $1,868 Avg Close $96.28 Range $80.28 - $103.40