EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,805 Value ($000) $3,827 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,048 Value ($000) $3,726 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,008 Value ($000) $3,558 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,072 Value ($000) $3,814 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,514 Value ($000) $3,067 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,702 Value ($000) $3,130 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,254 Value ($000) $3,138 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,852 Value ($000) $2,075 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,472 Value ($000) $1,747 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,556 Value ($000) $2,182 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,701 Value ($000) $2,004 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,986 Value ($000) $1,972 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,887 Value ($000) $1,863 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,488 Value ($000) $1,440 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,373 Value ($000) $1,231 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,726 Value ($000) $1,712 Avg Close $67.89 Range $53.10 - $80.27