EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,585 Value ($000) $3,320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,917 Value ($000) $3,148 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,188 Value ($000) $3,146 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,827 Value ($000) $4,737 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,937 Value ($000) $4,511 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,498 Value ($000) $4,864 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,625 Value ($000) $2,374 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,244 Value ($000) $2,469 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,001 Value ($000) $2,100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,710 Value ($000) $2,435 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,842 Value ($000) $2,343 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,709 Value ($000) $2,381 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,637 Value ($000) $2,497 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,921 Value ($000) $2,001 Avg Close $81.36 Range $71.51 - $90.87