EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,926 Value ($000) $892 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 8,585 Value ($000) $1,009 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 12,088 Value ($000) $1,296 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 12,155 Value ($000) $1,333 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 11,107 Value ($000) $1,225 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,926	$892	$97.59	$90.93 - $108.88
Q3 2023	8,585	$1,009	$101.01	$91.88 - $111.57
Q2 2023	12,088	$1,296	$99.61	$92.84 - $109.00
Q1 2023	12,155	$1,333	$100.18	$89.09 - $107.90
Q4 2022	11,107	$1,225	$96.28	$80.28 - $103.40