EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,356 Value ($000) $5,579 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,021 Value ($000) $4,851 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,231 Value ($000) $4,768 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,201 Value ($000) $4,068 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 46,199 Value ($000) $4,970 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 66,757 Value ($000) $7,825 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,023 Value ($000) $2,400 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,763 Value ($000) $1,727 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,629 Value ($000) $1,463 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,347 Value ($000) $1,922 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,383 Value ($000) $363 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,893 Value ($000) $317 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,859 Value ($000) $315 Avg Close $96.28 Range $80.28 - $103.40