EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,345 Value ($000) $4,494 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,563 Value ($000) $4,122 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,259 Value ($000) $4,016 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,996 Value ($000) $4,519 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,103 Value ($000) $4,099 Avg Close $112.36 Range $101.13 - $120.87
Q1 2024
Shares 30,810 Value ($000) $3,581 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,712 Value ($000) $3,071 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,770 Value ($000) $3,618 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,841 Value ($000) $3,308 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,761 Value ($000) $3,373 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,782 Value ($000) $3,395 Avg Close $96.28 Range $80.28 - $103.40