Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 80,191 | $8,626 | $112.36 | $101.13 - $120.87 |
| Q3 2024 | 81,640 | $9,570 | $110.03 | $103.11 - $115.29 |
| Q2 2024 | 81,088 | $9,335 | $110.09 | $102.67 - $116.50 |
| Q1 2024 | 81,346 | $9,456 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 85,243 | $8,523 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 86,519 | $10,173 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 89,163 | $9,563 | $99.61 | $92.84 - $109.00 |
| Q1 2023 | 102,553 | $12,136 | $100.18 | $89.09 - $107.90 |
| Q4 2022 | 143,703 | $15,850 | $96.28 | $80.28 - $103.40 |