EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,232 Value ($000) $6,767 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 36,273 Value ($000) $4,090 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 33,176 Value ($000) $3,576 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,040 Value ($000) $3,454 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 34,319 Value ($000) $3,692 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 25,666 Value ($000) $3,009 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 24,554 Value ($000) $2,827 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 23,045 Value ($000) $2,679 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 21,922 Value ($000) $2,192 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 14,792 Value ($000) $1,739 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 14,253 Value ($000) $1,529 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,483 Value ($000) $272 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 2,481 Value ($000) $274 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,232	$6,767	$115.49	$109.43 - $121.80
Q3 2025	36,273	$4,090	$109.70	$103.65 - $117.33
Q2 2025	33,176	$3,576	$104.51	$95.18 - $116.09
Q1 2025	29,040	$3,454	$107.21	$100.89 - $116.70
Q4 2024	34,319	$3,692	$112.36	$101.13 - $120.87
Q3 2024	25,666	$3,009	$110.03	$103.11 - $115.29
Q2 2024	24,554	$2,827	$110.09	$102.67 - $116.50
Q1 2024	23,045	$2,679	$98.09	$89.33 - $109.63
Q4 2023	21,922	$2,192	$97.59	$90.93 - $108.88
Q3 2023	14,792	$1,739	$101.01	$91.88 - $111.57
Q2 2023	14,253	$1,529	$99.61	$92.84 - $109.00
Q1 2023	2,483	$272	$100.18	$89.09 - $107.90
Q4 2022	2,481	$274	$96.28	$80.28 - $103.40