EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,621 Value ($000) $1,037 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,181 Value ($000) $1,035 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,683 Value ($000) $1,044 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,202 Value ($000) $1,213 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,347 Value ($000) $1,113 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,912 Value ($000) $1,279 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 11,459 Value ($000) $1,332 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 16,410 Value ($000) $1,929 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,293 Value ($000) $1,640 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,280 Value ($000) $1,785 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,465 Value ($000) $1,492 Avg Close $96.28 Range $80.28 - $103.40