EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,933 Value ($000) $443 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,450 Value ($000) $372 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,834 Value ($000) $456 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,763 Value ($000) $297 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,245 Value ($000) $263 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,374 Value ($000) $273 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,240 Value ($000) $260 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,254 Value ($000) $225 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,497 Value ($000) $294 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,471 Value ($000) $265 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,488 Value ($000) $273 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,964 Value ($000) $548 Avg Close $96.28 Range $80.28 - $103.40