EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,906 Value ($000) $1,794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,612 Value ($000) $1,648 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,089 Value ($000) $1,734 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,431 Value ($000) $1,954 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,790 Value ($000) $211 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,088 Value ($000) $245 Avg Close $110.03 Range $103.11 - $115.29
Q1 2023
Shares 281 Value ($000) $31 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,428 Value ($000) $158 Avg Close $96.28 Range $80.28 - $103.40