EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarendon Private LLC's Holding History (CIK: 0001961628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,940 Value ($000) $1,317 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,216 Value ($000) $1,152 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,893 Value ($000) $1,174 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,126 Value ($000) $1,442 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,200 Value ($000) $990 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,940	$1,317	$115.49	$109.43 - $121.80
Q3 2025	10,216	$1,152	$109.70	$103.65 - $117.33
Q2 2025	10,893	$1,174	$104.51	$95.18 - $116.09
Q1 2025	12,126	$1,442	$107.21	$100.89 - $116.70
Q4 2024	9,200	$990	$112.36	$101.13 - $120.87