EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164 Value ($000) $381 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,763 Value ($000) $312 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,925 Value ($000) $315 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,828 Value ($000) $336 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,891 Value ($000) $311 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,784 Value ($000) $326 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,763 Value ($000) $318 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,763 Value ($000) $321 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,059 Value ($000) $306 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,059 Value ($000) $360 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,059 Value ($000) $328 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,085 Value ($000) $448 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,085 Value ($000) $451 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,085 Value ($000) $357 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,043 Value ($000) $346 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,043 Value ($000) $334 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,791 Value ($000) $171 Avg Close $53.90 Range $50.28 - $56.96