EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,080 Value ($000) $7,471 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 62,488 Value ($000) $7,046 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,542 Value ($000) $6,419 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,011 Value ($000) $7,018 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,774 Value ($000) $6,215 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 57,064 Value ($000) $6,689 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 57,825 Value ($000) $6,657 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 55,065 Value ($000) $6,401 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,349 Value ($000) $4,934 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,111 Value ($000) $5,774 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,920 Value ($000) $5,247 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 48,824 Value ($000) $5,354 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 58,621 Value ($000) $6,466 Avg Close $96.28 Range $80.28 - $103.40