EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $725 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,108 Value ($000) $689 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,128 Value ($000) $661 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,792 Value ($000) $689 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,918 Value ($000) $529 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,815 Value ($000) $564 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,812 Value ($000) $554 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,930 Value ($000) $224 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,889 Value ($000) $222 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,895 Value ($000) $203 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,870 Value ($000) $205 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,870 Value ($000) $206 Avg Close $96.28 Range $80.28 - $103.40