EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TCP Asset Management, LLC's Holding History (CIK: 0001961898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,835 Value ($000) $3,711 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,072 Value ($000) $3,503 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,161 Value ($000) $664 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,992 Value ($000) $713 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,929 Value ($000) $638 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,925 Value ($000) $695 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,921 Value ($000) $682 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,908 Value ($000) $687 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,562 Value ($000) $556 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,418 Value ($000) $637 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,418 Value ($000) $581 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,414 Value ($000) $594 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,410 Value ($000) $597 Avg Close $96.28 Range $80.28 - $103.40