EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,231 Value ($000) $1,953 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,550 Value ($000) $1,866 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,508 Value ($000) $1,887 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,563 Value ($000) $2,683 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,557 Value ($000) $2,426 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,772 Value ($000) $3,021 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,089 Value ($000) $3,003 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,648 Value ($000) $2,981 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,904 Value ($000) $2,190 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,207 Value ($000) $2,611 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,665 Value ($000) $2,967 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,706 Value ($000) $2,929 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,857 Value ($000) $2,190 Avg Close $96.28 Range $80.28 - $103.40