EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,381 Value ($000) $9,793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 80,717 Value ($000) $9,101 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,035 Value ($000) $8,628 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 76,990 Value ($000) $9,156 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,059 Value ($000) $8,397 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 77,423 Value ($000) $9,075 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 76,819 Value ($000) $8,843 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 73,983 Value ($000) $8,600 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 74,835 Value ($000) $7,482 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 74,160 Value ($000) $8,720 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 73,638 Value ($000) $7,898 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 72,894 Value ($000) $7,994 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,300 Value ($000) $8,195 Avg Close $96.28 Range $80.28 - $103.40