EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $641 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,427 Value ($000) $612 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,461 Value ($000) $589 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,484 Value ($000) $771 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,517 Value ($000) $701 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,595 Value ($000) $771 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,947 Value ($000) $915 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,837 Value ($000) $911 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,273 Value ($000) $927 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,315 Value ($000) $742 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,862 Value ($000) $736 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,855 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,372 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40