EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,154 Value ($000) $3,388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,558 Value ($000) $3,107 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,957 Value ($000) $2,906 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,137 Value ($000) $3,227 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,061 Value ($000) $2,911 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,828 Value ($000) $3,145 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,195 Value ($000) $3,016 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,803 Value ($000) $2,883 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,495 Value ($000) $2,549 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,075 Value ($000) $3,183 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,575 Value ($000) $2,850 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,439 Value ($000) $2,790 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,139 Value ($000) $2,773 Avg Close $96.28 Range $80.28 - $103.40