EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,311 Value ($000) $19,863 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 156,784 Value ($000) $17,677 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 160,782 Value ($000) $17,332 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 152,061 Value ($000) $18,085 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 149,115 Value ($000) $16,040 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 154,050 Value ($000) $18,058 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 108,812 Value ($000) $12,904 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 154,902 Value ($000) $18,006 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 152,147 Value ($000) $15,212 Avg Close $97.59 Range $90.93 - $108.88

Q4 2022

Shares 180,813 Value ($000) $19,944 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 189,702 Value ($000) $17 Avg Close $81.36 Range $71.51 - $90.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,311	$19,863	$115.49	$109.43 - $121.80
Q3 2025	156,784	$17,677	$109.70	$103.65 - $117.33
Q2 2025	160,782	$17,332	$104.51	$95.18 - $116.09
Q1 2025	152,061	$18,085	$107.21	$100.89 - $116.70
Q4 2024	149,115	$16,040	$112.36	$101.13 - $120.87
Q3 2024	154,050	$18,058	$110.03	$103.11 - $115.29
Q2 2024	108,812	$12,904	$110.09	$102.67 - $116.50
Q1 2024	154,902	$18,006	$98.09	$89.33 - $109.63
Q4 2023	152,147	$15,212	$97.59	$90.93 - $108.88
Q4 2022	180,813	$19,944	$96.28	$80.28 - $103.40
Q3 2022	189,702	$17	$81.36	$71.51 - $90.87