EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $382 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,245 Value ($000) $371 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,244 Value ($000) $360 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,106 Value ($000) $370 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,105 Value ($000) $334 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,104 Value ($000) $389 Avg Close $110.03 Range $103.11 - $115.29
Q3 2023
Shares 1,894 Value ($000) $223 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,893 Value ($000) $203 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,912 Value ($000) $210 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,078 Value ($000) $229 Avg Close $96.28 Range $80.28 - $103.40