EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,621 Value ($000) $183 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,458 Value ($000) $373 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,621	$183	$109.70	$103.65 - $117.33
Q2 2025	3,458	$373	$104.51	$95.18 - $116.09
Q1 2025	9	$1	$107.21	$100.89 - $116.70
Q4 2024	25	$3	$112.36	$101.13 - $120.87