EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,556 Value ($000) $308 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,526 Value ($000) $285 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,528 Value ($000) $273 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,536 Value ($000) $302 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,972 Value ($000) $427 Avg Close $112.36 Range $101.13 - $120.87

Q1 2023

Shares 2,072 Value ($000) $227 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,556	$308	$115.49	$109.43 - $121.80
Q3 2025	2,526	$285	$109.70	$103.65 - $117.33
Q2 2025	2,528	$273	$104.51	$95.18 - $116.09
Q1 2025	2,536	$302	$107.21	$100.89 - $116.70
Q4 2024	3,972	$427	$112.36	$101.13 - $120.87
Q1 2023	2,072	$227	$100.18	$89.09 - $107.90