EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,071 Value ($000) $7,349 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 62,381 Value ($000) $7,033 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 63,279 Value ($000) $6,821 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,308 Value ($000) $7,410 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 68,469 Value ($000) $7,365 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,336 Value ($000) $6,604 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,823 Value ($000) $5,736 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,651 Value ($000) $5,771 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,724 Value ($000) $4,871 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,577 Value ($000) $5,712 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,401 Value ($000) $5,191 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,224 Value ($000) $5,727 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,740 Value ($000) $5,597 Avg Close $96.28 Range $80.28 - $103.40