EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,053 Value ($000) $9,273 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 76,331 Value ($000) $8,606 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 74,999 Value ($000) $8,085 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 80,171 Value ($000) $9,535 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 76,067 Value ($000) $8,182 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 74,734 Value ($000) $8,760 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 72,918 Value ($000) $8,394 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 72,132 Value ($000) $8,385 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 68,069 Value ($000) $6,805 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 67,467 Value ($000) $7,933 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 65,011 Value ($000) $6,972 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,510 Value ($000) $7,074 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,219 Value ($000) $4,546 Avg Close $96.28 Range $80.28 - $103.40