EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CPA Asset Management LLC's Holding History (CIK: 0001963967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,125 Value ($000) $240 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,270 Value ($000) $245 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,270 Value ($000) $270 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,270 Value ($000) $244 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,270 Value ($000) $266 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,270 Value ($000) $261 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,270 Value ($000) $264 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,270 Value ($000) $227 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,372 Value ($000) $279 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,361 Value ($000) $253 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,387 Value ($000) $262 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,440 Value ($000) $269 Avg Close $96.28 Range $80.28 - $103.40