EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $920 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,397 Value ($000) $834 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,322 Value ($000) $897 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,669 Value ($000) $1,031 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,684 Value ($000) $1,257 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,492 Value ($000) $527 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,592 Value ($000) $414 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,605 Value ($000) $419 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,623 Value ($000) $362 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,621 Value ($000) $426 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,621 Value ($000) $388 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,618 Value ($000) $397 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,616 Value ($000) $399 Avg Close $96.28 Range $80.28 - $103.40