EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $24 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 202 Value ($000) $23 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 216 Value ($000) $23 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,452 Value ($000) $292 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,505 Value ($000) $269 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,278 Value ($000) $267 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,294 Value ($000) $264 Avg Close $110.09 Range $102.67 - $116.50
Q2 2023
Shares 51 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 116 Value ($000) $13 Avg Close $96.28 Range $80.28 - $103.40