EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,921 Value ($000) $1,435 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,502 Value ($000) $1,297 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,701 Value ($000) $1,261 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,142 Value ($000) $1,206 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,458 Value ($000) $1,017 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,477 Value ($000) $1,111 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,802 Value ($000) $1,013 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,997 Value ($000) $930 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,280 Value ($000) $728 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,931 Value ($000) $815 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,764 Value ($000) $618 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,026 Value ($000) $551 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,601 Value ($000) $508 Avg Close $96.28 Range $80.28 - $103.40