EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,466 Value ($000) $1,139 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,881 Value ($000) $1,001 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,856 Value ($000) $955 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,568 Value ($000) $1,019 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,597 Value ($000) $925 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,752 Value ($000) $1,026 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,823 Value ($000) $1,016 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,692 Value ($000) $1,010 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,692 Value ($000) $869 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,704 Value ($000) $1,023 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,273 Value ($000) $566 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,155 Value ($000) $565 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,962 Value ($000) $547 Avg Close $96.28 Range $80.28 - $103.40