EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,739 Value ($000) $3,699 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,744 Value ($000) $3,128 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 24,086 Value ($000) $2,596 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,652 Value ($000) $3,289 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 16,441 Value ($000) $1,769 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 16,490 Value ($000) $1,933 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 18,098 Value ($000) $2,083 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 16,999 Value ($000) $1,976 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 11,836 Value ($000) $1,183 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 12,865 Value ($000) $1,513 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 12,193 Value ($000) $1,308 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 11,389 Value ($000) $1,249 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,964 Value ($000) $989 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,739	$3,699	$115.49	$109.43 - $121.80
Q3 2025	27,744	$3,128	$109.70	$103.65 - $117.33
Q2 2025	24,086	$2,596	$104.51	$95.18 - $116.09
Q1 2025	27,652	$3,289	$107.21	$100.89 - $116.70
Q4 2024	16,441	$1,769	$112.36	$101.13 - $120.87
Q3 2024	16,490	$1,933	$110.03	$103.11 - $115.29
Q2 2024	18,098	$2,083	$110.09	$102.67 - $116.50
Q1 2024	16,999	$1,976	$98.09	$89.33 - $109.63
Q4 2023	11,836	$1,183	$97.59	$90.93 - $108.88
Q3 2023	12,865	$1,513	$101.01	$91.88 - $111.57
Q2 2023	12,193	$1,308	$99.61	$92.84 - $109.00
Q1 2023	11,389	$1,249	$100.18	$89.09 - $107.90
Q4 2022	8,964	$989	$96.28	$80.28 - $103.40