EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983 Value ($000) $359 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,502 Value ($000) $395 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,513 Value ($000) $379 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,688 Value ($000) $439 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,573 Value ($000) $384 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,544 Value ($000) $415 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,381 Value ($000) $389 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,078 Value ($000) $590 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,265 Value ($000) $626 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,229 Value ($000) $497 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,217 Value ($000) $452 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,114 Value ($000) $561 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,760 Value ($000) $525 Avg Close $96.28 Range $80.28 - $103.40