EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,030 Value ($000) $2,049 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,059 Value ($000) $1,811 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,751 Value ($000) $1,698 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,442 Value ($000) $1,837 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,153 Value ($000) $1,415 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,746 Value ($000) $1,377 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,178 Value ($000) $1,218 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,809 Value ($000) $1,489 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,178 Value ($000) $1,218 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,679 Value ($000) $1,373 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,330 Value ($000) $1,215 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,364 Value ($000) $1,246 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,248 Value ($000) $1,131 Avg Close $96.28 Range $80.28 - $103.40